ZRX/USDT
0.1085
24h Change
0.92%
24h High
0.1099
24h Low
0.1056
24h Volume (ZRX)
173104
24h Volume (USDT)
185,45.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1085
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81868
-0.94%
2401.5
-1.02%
730.43
0.36%
104.68
-1.02%
1.0011
0.01%
1.3025
-0.69%
0.07934
-0.13%
1.6
0.94%
0.3316
-0.03%
0.2172
-1.35%
9.572
-1.68%
81674.32
-0.93%
0.000005
-0.2%
278
0.14%
12.014
-1.1%
1.133
0.8%
1.001
0.03%
59.58
-0.06%
4.787
-5.4%
7.231
-2.21%
2.845
-1.96%
0.1896
-0.31%
0.00000415
2.94%
2662.95
-1%
0.7702
-0.09%
0.1774
-0.61%
7.77
0%
0.9983
-0.03%
0.9949
-1.25%
0.3529
-3.96%
1.0089
-2.45%
149.87
-1.86%
1.803
0.11%
265.5
-3.17%
0.1535
1.05%
0.0834
-0.99%
0.1256
1.2%
0.199
2.63%
0.00671
-1.52%
8.527
0.19%
0.1993
-0.1%
1.757
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02366
-0.87%
3.777
-1.35%
0.645
-1.07%
0.00002361
1.19%
0.00000293
-0.33%
0.1871
-0.15%
0.112
0.53%
0.07244
-3.49%
0.00476
2.58%
0.296
0.37%
0.06017
-1.69%
0.3924
-1.15%
193.7
-1.18%
0.6199
0.7%
0.00000037
2.77%
0.0669
-5.1%
0.000392
3.15%
0.0294
-0.23%
0.7799
-0.66%
0.05613
-6.54%
3.636
1.76%
0.999
-0.19%
2.213
0.13%
0.0000103
0.19%
0.00306
11.84%
0.00194
2.68%
0.2998
-0.03%
0.00000643
-0.15%
0.05256
-0.96%
0.5375
9.27%
3.765
1.01%
0.05711
-7%
1.7819
2.81%
0.00003804
0%
5.45
-1.26%
0.809
0.49%
0.01293
0.15%
0.0582
-0.85%
0.1444
1.82%
0.0822
-2.02%
0.1255
0.96%
0.9995
-0.02%
1142.03
-1.42%
0.0703
-0.84%
2.093
1.49%
0.01363
-1.23%
4131.27
-0.94%
0.00004625
-0.28%
2.169
-1.45%
0.0005993
-2.99%
0.2161
1.21%
1.749
0.63%
0.1876
-1.87%
0.0459
2.9%
0.252
-1.29%
1.628
1.11%
0.01447
-2.09%
1.9006
1.09%
0.00144
-3.77%
0.00595
0.94%
0.0546
-5.01%
114.34
-0.45%
0.00723
-1.22%
1.846
-1.9%
0.00886
3.38%
0.2457
0.32%
21.18
-2.12%
0.1863
1.19%
0.4552
1.49%
0.0093
-3.02%
0.3682
4.11%
0.07178
1.23%
0.00726
-0.54%
0.092
-1.28%
0.00391
-2.97%
0.00757
0.66%
4.18
-0.94%
0.000787
-7.51%
0.02216
-0.67%
0.00187
0.26%
50.01
2.07%
0.14108
2.04%
0.01695
-0.7%
0.000362
1.11%
0.01077
-1.1%
0.1129
2.62%
0.054
22.5%
0.2272
8.81%
0.0165
-0.06%
0.06502
-0.06%
0.0433
1.87%
0.4593
2.91%
0.02702
-0.77%
0.00215
-5.13%
0.1962
11.46%
0.00366
0%
0.00049
2.07%
0.00148
3.63%
0.00075
-5.15%
0.08206
0.48%
0.1085
0.92%
1.52
0.46%
0.00417
1.95%
0.86
0.23%
0.1183
3.76%
