CRV/USDT
0.368
24h Change
4.11%
24h High
0.3773
24h Low
0.3463
24h Volume (CRV)
1589546
24h Volume (USDT)
578,800.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.368
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81865.88
-0.94%
2402.3
-1.02%
730.37
0.36%
104.68
-1.02%
1.0011
0.01%
1.3026
-0.69%
0.07936
-0.13%
1.6
0.94%
0.3316
-0.03%
0.2174
-1.35%
9.578
-1.68%
81674.32
-0.93%
0.000005
-0.2%
277.9
0.14%
12.016
-1.1%
1.135
0.8%
1.001
0.03%
59.55
-0.06%
4.79
-5.4%
7.23
-2.21%
2.844
-1.96%
0.1897
-0.31%
0.00000416
2.94%
2663.37
-1%
0.7706
-0.09%
0.1773
-0.61%
7.77
0%
0.9983
-0.03%
0.9952
-1.25%
0.353
-3.96%
1.0093
-2.45%
149.94
-1.86%
1.803
0.11%
265.6
-3.17%
0.1539
1.05%
0.08342
-0.99%
0.1255
1.2%
0.1992
2.63%
0.00671
-1.52%
8.532
0.19%
0.1993
-0.1%
1.758
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02366
-0.87%
3.777
-1.35%
0.645
-1.07%
0.00002361
1.19%
0.00000293
-0.33%
0.1871
-0.15%
0.112
0.53%
0.0724
-3.49%
0.00475
2.58%
0.2963
0.37%
0.06017
-1.69%
0.3926
-1.15%
193.97
-1.18%
0.6206
0.7%
0.00000037
2.77%
0.0669
-5.1%
0.000392
3.15%
0.02943
-0.23%
0.7799
-0.66%
0.05622
-6.54%
3.637
1.76%
0.999
-0.19%
2.213
0.13%
0.0000103
0.19%
0.00305
11.84%
0.00194
2.68%
0.2998
-0.03%
0.00000643
-0.15%
0.0526
-0.96%
0.5374
9.27%
3.77
1.01%
0.05707
-7%
1.7819
2.81%
0.00003804
0%
5.45
-1.26%
0.809
0.49%
0.01294
0.15%
0.0581
-0.85%
0.1444
1.82%
0.0822
-2.02%
0.1255
0.96%
0.9995
-0.02%
1142.8
-1.42%
0.0703
-0.84%
2.094
1.49%
0.01363
-1.23%
4132.03
-0.94%
0.00004626
-0.28%
2.169
-1.45%
0.0005995
-2.99%
0.2162
1.21%
1.749
0.63%
0.1876
-1.87%
0.0459
2.9%
0.252
-1.29%
1.629
1.11%
0.01448
-2.09%
1.9052
1.09%
0.00144
-3.77%
0.00596
0.94%
0.0546
-5.01%
114.34
-0.45%
0.00723
-1.22%
1.846
-1.9%
0.00886
3.38%
0.2457
0.32%
21.18
-2.12%
0.1864
1.19%
0.4552
1.49%
0.0093
-3.02%
0.368
4.11%
0.07172
1.23%
0.00727
-0.54%
0.092
-1.28%
0.00391
-2.97%
0.00757
0.66%
4.18
-0.94%
0.000787
-7.51%
0.02216
-0.67%
0.00187
0.26%
50.04
2.07%
0.1411
2.04%
0.01695
-0.7%
0.000362
1.11%
0.01077
-1.1%
0.1132
2.62%
0.0542
22.5%
0.2272
8.81%
0.0165
-0.06%
0.06504
-0.06%
0.0433
1.87%
0.4593
2.91%
0.02702
-0.77%
0.00216
-5.13%
0.197
11.46%
0.00366
0%
0.00049
2.07%
0.00148
3.63%
0.000752
-5.15%
0.08211
0.48%
0.1085
0.92%
1.52
0.46%
0.00416
1.95%
0.86
0.23%
0.1183
3.76%
