OSMO/USDC
0.0539
24h Change
22.22%
24h High
0.065
24h Low
0.0441
24h Volume (OSMO)
2725415
24h Volume (USDC)
151,883.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0539
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
81950.84
-0.94%
2404.78
-1.02%
730.76
0.36%
104.76
-1.02%
1.0011
0.01%
1.3036
-0.69%
0.07943
-0.13%
1.6
0.94%
0.3316
-0.03%
0.2176
-1.35%
9.592
-1.68%
81819.33
-0.93%
0.00000501
-0.2%
278.5
0.14%
12.031
-1.1%
1.134
0.8%
1.001
0.03%
59.66
-0.06%
4.792
-5.4%
7.238
-2.21%
2.846
-1.96%
0.19
-0.31%
0.00000417
2.94%
2668.09
-1%
0.7723
-0.09%
0.1775
-0.61%
7.78
0%
0.9983
-0.03%
0.9959
-1.25%
0.3531
-3.96%
1.012
-2.45%
150.32
-1.86%
1.807
0.11%
265.4
-3.17%
0.1539
1.05%
0.08348
-0.99%
0.1263
1.2%
0.1995
2.63%
0.00672
-1.52%
8.545
0.19%
0.1995
-0.1%
1.757
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02366
-0.87%
3.786
-1.35%
0.646
-1.07%
0.00002365
1.19%
0.00000294
-0.33%
0.1877
-0.15%
0.1119
0.53%
0.07239
-3.49%
0.00474
2.58%
0.2966
0.37%
0.06021
-1.69%
0.3926
-1.15%
193.75
-1.18%
0.6205
0.7%
0.00000037
2.77%
0.0669
-5.1%
0.000393
3.15%
0.02947
-0.23%
0.7799
-0.66%
0.05643
-6.54%
3.643
1.76%
1.001
-0.19%
2.215
0.13%
0.00001032
0.19%
0.00306
11.84%
0.00194
2.68%
0.3
-0.03%
0.00000643
-0.15%
0.05267
-0.96%
0.5368
9.27%
3.775
1.01%
0.05719
-7%
1.7819
2.81%
0.0000381
0%
5.46
-1.26%
0.809
0.49%
0.01299
0.15%
0.0583
-0.85%
0.145
1.82%
0.0824
-2.02%
0.1255
0.96%
0.9995
-0.02%
1145.82
-1.42%
0.0705
-0.84%
2.1
1.49%
0.01365
-1.23%
4131.51
-0.94%
0.00004625
-0.28%
2.171
-1.45%
0.0006002
-2.99%
0.2165
1.21%
1.751
0.63%
0.1876
-1.87%
0.0461
2.9%
0.2519
-1.29%
1.63
1.11%
0.01449
-2.09%
1.9038
1.09%
0.00145
-3.77%
0.00596
0.94%
0.0548
-5.01%
114.16
-0.45%
0.00724
-1.22%
1.849
-1.9%
0.00886
3.38%
0.2461
0.32%
21.21
-2.12%
0.1864
1.19%
0.4559
1.49%
0.00929
-3.02%
0.369
4.11%
0.07156
1.23%
0.00728
-0.54%
0.0922
-1.28%
0.00391
-2.97%
0.00758
0.66%
4.19
-0.94%
0.000788
-7.51%
0.02221
-0.67%
0.00187
0.26%
50.19
2.07%
0.14108
2.04%
0.01698
-0.7%
0.000363
1.11%
0.01079
-1.1%
0.1133
2.62%
0.0541
22.5%
0.2272
8.81%
0.0165
-0.06%
0.06517
-0.06%
0.0434
1.87%
0.459
2.91%
0.02712
-0.77%
0.00216
-5.13%
0.1982
11.46%
0.00367
0%
0.000492
2.07%
0.00148
3.63%
0.000754
-5.15%
0.08231
0.48%
0.1087
0.92%
1.524
0.46%
0.00417
1.95%
0.861
0.23%
0.1184
3.76%
