ASTR/USDT
0.00595
24h Change
0.94%
24h High
0.005992
24h Low
0.005824
24h Volume (ASTR)
1522409
24h Volume (USDT)
898,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00595
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
81880.24
-0.94%
2401.01
-1.02%
730.31
0.36%
104.61
-1.02%
1.0011
0.01%
1.302
-0.69%
0.07935
-0.13%
1.6
0.94%
0.3317
-0.03%
0.2173
-1.35%
9.572
-1.68%
81712.71
-0.93%
0.000005
-0.2%
278
0.14%
12.01
-1.1%
1.132
0.8%
1.001
0.03%
59.58
-0.06%
4.782
-5.4%
7.228
-2.21%
2.841
-1.96%
0.1895
-0.31%
0.00000417
2.94%
2668.09
-1%
0.7708
-0.09%
0.1773
-0.61%
7.76
0%
0.9984
-0.03%
0.9943
-1.25%
0.3525
-3.96%
1.0094
-2.45%
150.02
-1.86%
1.802
0.11%
265.1
-3.17%
0.1539
1.05%
0.08339
-0.99%
0.1259
1.2%
0.1989
2.63%
0.00671
-1.52%
8.531
0.19%
0.1993
-0.1%
1.755
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02364
-0.87%
3.778
-1.35%
0.645
-1.07%
0.00002361
1.19%
0.00000293
-0.33%
0.1874
-0.15%
0.1118
0.53%
0.0723
-3.49%
0.00475
2.58%
0.2962
0.37%
0.0601
-1.69%
0.3919
-1.15%
193.43
-1.18%
0.6193
0.7%
0.00000037
2.77%
0.0669
-5.1%
0.000392
3.15%
0.02942
-0.23%
0.7799
-0.66%
0.05596
-6.54%
3.636
1.76%
1
-0.19%
2.211
0.13%
0.00001031
0.19%
0.00306
11.84%
0.00194
2.68%
0.2998
-0.03%
0.00000643
-0.15%
0.05267
-0.96%
0.5363
9.27%
3.769
1.01%
0.05709
-7%
1.7819
2.81%
0.000038
0%
5.46
-1.26%
0.809
0.49%
0.01297
0.15%
0.0582
-0.85%
0.1447
1.82%
0.0824
-2.02%
0.1255
0.96%
0.9995
-0.02%
1142.21
-1.42%
0.0703
-0.84%
2.096
1.49%
0.01363
-1.23%
4131.13
-0.94%
0.00004621
-0.28%
2.168
-1.45%
0.0005991
-2.99%
0.2164
1.21%
1.748
0.63%
0.1873
-1.87%
0.0459
2.9%
0.2519
-1.29%
1.627
1.11%
0.01447
-2.09%
1.8993
1.09%
0.00144
-3.77%
0.00595
0.94%
0.0548
-5.01%
114.16
-0.45%
0.00723
-1.22%
1.847
-1.9%
0.00886
3.38%
0.2457
0.32%
21.2
-2.12%
0.1863
1.19%
0.4559
1.49%
0.00929
-3.02%
0.3687
4.11%
0.0718
1.23%
0.00727
-0.54%
0.092
-1.28%
0.00391
-2.97%
0.00757
0.66%
4.18
-0.94%
0.000787
-7.51%
0.02221
-0.67%
0.00187
0.26%
50
2.07%
0.14109
2.04%
0.01696
-0.7%
0.000363
1.11%
0.01079
-1.1%
0.1133
2.62%
0.054
22.5%
0.2272
8.81%
0.0165
-0.06%
0.06507
-0.06%
0.0433
1.87%
0.4587
2.91%
0.02712
-0.77%
0.00215
-5.13%
0.1972
11.46%
0.00366
0%
0.000491
2.07%
0.00148
3.63%
0.000754
-5.15%
0.08216
0.48%
0.1087
0.92%
1.523
0.46%
0.00417
1.95%
0.86
0.23%
0.1181
3.76%
