OSMO/USDT
0.0537
24h Change
22.5%
24h High
0.0649
24h Low
0.0438
24h Volume (OSMO)
14278654
24h Volume (USDT)
799,581.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0537
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
81836.47
-0.94%
2399.89
-1.02%
730.09
0.36%
104.52
-1.02%
1.0011
0.01%
1.3012
-0.69%
0.07928
-0.13%
1.6
0.94%
0.3317
-0.03%
0.2171
-1.35%
9.563
-1.68%
81664.46
-0.93%
0.000005
-0.2%
277.7
0.14%
11.997
-1.1%
1.131
0.8%
1.001
0.03%
59.5
-0.06%
4.774
-5.4%
7.215
-2.21%
2.839
-1.96%
0.1892
-0.31%
0.00000416
2.94%
2660.89
-1%
0.7689
-0.09%
0.1772
-0.61%
7.76
0%
0.9983
-0.03%
0.9933
-1.25%
0.3525
-3.96%
1.0074
-2.45%
149.8
-1.86%
1.8
0.11%
264.7
-3.17%
0.1536
1.05%
0.0833
-0.99%
0.1255
1.2%
0.1982
2.63%
0.0067
-1.52%
8.526
0.19%
0.199
-0.1%
1.751
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02358
-0.87%
3.773
-1.35%
0.645
-1.07%
0.00002359
1.19%
0.00000293
-0.33%
0.1871
-0.15%
0.1118
0.53%
0.07228
-3.49%
0.00475
2.58%
0.2956
0.37%
0.06002
-1.69%
0.3914
-1.15%
193.36
-1.18%
0.6185
0.7%
0.00000037
2.77%
0.0669
-5.1%
0.000391
3.15%
0.0294
-0.23%
0.7799
-0.66%
0.05595
-6.54%
3.632
1.76%
0.998
-0.19%
2.21
0.13%
0.0000103
0.19%
0.00305
11.84%
0.00194
2.68%
0.2993
-0.03%
0.00000642
-0.15%
0.0525
-0.96%
0.5358
9.27%
3.765
1.01%
0.057
-7%
1.7819
2.81%
0.00003797
0%
5.45
-1.26%
0.809
0.49%
0.01292
0.15%
0.0582
-0.85%
0.1444
1.82%
0.0822
-2.02%
0.1255
0.96%
0.9995
-0.02%
1140.1
-1.42%
0.0703
-0.84%
2.088
1.49%
0.01362
-1.23%
4131.12
-0.94%
0.00004616
-0.28%
2.168
-1.45%
0.0005979
-2.99%
0.2159
1.21%
1.746
0.63%
0.187
-1.87%
0.0459
2.9%
0.2518
-1.29%
1.625
1.11%
0.01445
-2.09%
1.8965
1.09%
0.00144
-3.77%
0.00595
0.94%
0.0548
-5.01%
114.16
-0.45%
0.00723
-1.22%
1.846
-1.9%
0.00886
3.38%
0.2457
0.32%
21.16
-2.12%
0.1861
1.19%
0.4551
1.49%
0.00928
-3.02%
0.3681
4.11%
0.0718
1.23%
0.00726
-0.54%
0.092
-1.28%
0.00391
-2.97%
0.00755
0.66%
4.18
-0.94%
0.000786
-7.51%
0.02218
-0.67%
0.00187
0.26%
49.93
2.07%
0.14108
2.04%
0.01694
-0.7%
0.000363
1.11%
0.01076
-1.1%
0.1129
2.62%
0.0537
22.5%
0.2272
8.81%
0.0165
-0.06%
0.06507
-0.06%
0.0432
1.87%
0.4585
2.91%
0.02702
-0.77%
0.00215
-5.13%
0.1965
11.46%
0.00366
0%
0.00049
2.07%
0.00148
3.63%
0.000752
-5.15%
0.08201
0.48%
0.1084
0.92%
1.52
0.46%
0.00417
1.95%
0.859
0.23%
0.1179
3.76%
