PEPE/USDC
0.00000416
24h Change
2.95%
24h High
0.00000423
24h Low
0.00000404
24h Volume (PEPE)
47074965531
24h Volume (USDC)
193,829.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000416
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81858
-0.94%
2398.92
-1.02%
730.1
0.36%
104.53
-1.02%
1.0011
0.01%
1.3014
-0.69%
0.07929
-0.13%
1.6
0.94%
0.3317
-0.03%
0.2171
-1.35%
9.561
-1.68%
81712.71
-0.93%
0.000005
-0.2%
277.8
0.14%
11.997
-1.1%
1.131
0.8%
1.001
0.03%
59.55
-0.06%
4.778
-5.4%
7.219
-2.21%
2.84
-1.96%
0.1893
-0.31%
0.00000415
2.94%
2668.09
-1%
0.7701
-0.09%
0.1773
-0.61%
7.77
0%
0.9983
-0.03%
0.9934
-1.25%
0.3526
-3.96%
1.0088
-2.45%
149.91
-1.86%
1.799
0.11%
264.9
-3.17%
0.1536
1.05%
0.0833
-0.99%
0.1257
1.2%
0.1986
2.63%
0.00671
-1.52%
8.517
0.19%
0.1991
-0.1%
1.753
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02358
-0.87%
3.775
-1.35%
0.645
-1.07%
0.00002359
1.19%
0.00000294
-0.33%
0.1872
-0.15%
0.1117
0.53%
0.07221
-3.49%
0.00475
2.58%
0.2962
0.37%
0.06001
-1.69%
0.3915
-1.15%
193.3
-1.18%
0.6189
0.7%
0.00000037
2.77%
0.0669
-5.1%
0.000392
3.15%
0.0294
-0.23%
0.7799
-0.66%
0.05586
-6.54%
3.636
1.76%
0.999
-0.19%
2.211
0.13%
0.00001031
0.19%
0.00305
11.84%
0.00194
2.68%
0.2994
-0.03%
0.00000642
-0.15%
0.05267
-0.96%
0.5357
9.27%
3.767
1.01%
0.05704
-7%
1.7819
2.81%
0.00003797
0%
5.45
-1.26%
0.809
0.49%
0.01295
0.15%
0.0582
-0.85%
0.1447
1.82%
0.0822
-2.02%
0.1255
0.96%
0.9995
-0.02%
1141.15
-1.42%
0.0703
-0.84%
2.091
1.49%
0.01362
-1.23%
4131.13
-0.94%
0.00004618
-0.28%
2.168
-1.45%
0.0005983
-2.99%
0.2159
1.21%
1.748
0.63%
0.1871
-1.87%
0.0459
2.9%
0.2518
-1.29%
1.627
1.11%
0.01445
-2.09%
1.899
1.09%
0.00144
-3.77%
0.00595
0.94%
0.0548
-5.01%
114.16
-0.45%
0.00723
-1.22%
1.846
-1.9%
0.00886
3.38%
0.2457
0.32%
21.17
-2.12%
0.1863
1.19%
0.4551
1.49%
0.00928
-3.02%
0.3681
4.11%
0.0718
1.23%
0.00726
-0.54%
0.092
-1.28%
0.00391
-2.97%
0.00756
0.66%
4.18
-0.94%
0.000787
-7.51%
0.02218
-0.67%
0.00187
0.26%
49.98
2.07%
0.14108
2.04%
0.01696
-0.7%
0.000363
1.11%
0.01078
-1.1%
0.1133
2.62%
0.0539
22.5%
0.2272
8.81%
0.0165
-0.06%
0.06507
-0.06%
0.0433
1.87%
0.4587
2.91%
0.02699
-0.77%
0.00215
-5.13%
0.1969
11.46%
0.00366
0%
0.00049
2.07%
0.00148
3.63%
0.000754
-5.15%
0.08216
0.48%
0.1084
0.92%
1.518
0.46%
0.00417
1.95%
0.859
0.23%
0.1181
3.76%
