THETA/USDC
0.1995
24h Change
22.59%
24h High
0.1991
24h Low
0.1623
24h Volume (THETA)
63084
24h Volume (USDC)
114,87.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1995
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
78399.46
4.6%
2512.25
7.16%
716.21
8.29%
97.05
8.45%
1.0001
-0.02%
1.5891
19.74%
0.09527
15.74%
1.6
0.94%
0.3465
2.51%
0.2476
18.85%
8.112
10.43%
78348.16
4.5%
0.00000606
21.57%
295.1
29.72%
12.327
13.32%
1.005
18.94%
1.0001
-0.02%
54.47
11.91%
2.119
17.59%
4.4
15.73%
2.646
9.88%
0.1818
23.36%
0.00000439
31.88%
2774.42
7.19%
0.684
18.07%
0.2153
15.49%
8.77
24.96%
0.9993
0.03%
0.9191
24.94%
0.2101
33.24%
0.8538
14.08%
125.7
26.52%
1.596
13.42%
247.3
14%
0.1324
17.96%
0.08386
10.85%
0.1198
22.62%
0.1057
16.48%
0.00604
15.29%
5.238
10.41%
0.2221
31.55%
1.649
7.99%
1813.7
0.76%
0.6994
-0.76%
0.01783
17.63%
2.37
13.66%
0.481
6.65%
0.0000299
25.13%
0.00000348
29.65%
0.1992
22.79%
0.1013
15.04%
0.05463
19.87%
0.00474
18.29%
0.2178
12.48%
0.04963
12.95%
0.3926
15.01%
67.44
8.81%
0.4157
22.14%
0.00000031
6.89%
0.0669
-5.1%
0.000469
11.99%
0.0322
10.68%
0.7799
-0.66%
0.03037
18.24%
3.409
14.23%
1.089
11.83%
2.259
9.89%
0.00001394
16.44%
0.00166
14.88%
0.00216
32.64%
0.2481
11.95%
0.00000793
13.61%
0.05148
13.18%
0.4469
18.52%
5.074
18.83%
0.05028
9.42%
1.7819
2.81%
0.00004394
13.06%
6.21
31.62%
0.857
7.39%
0.01033
13.6%
0.0622
15.18%
0.1584
19.21%
0.0802
12.83%
0.1255
0.96%
0.9987
0.01%
807.05
43.85%
0.0579
23.45%
1.745
11.54%
0.01552
15.96%
4588.81
1.42%
0.00006251
15.43%
1.833
11.14%
0.00129
11.85%
0.2476
14.75%
2.063
6.68%
0.1643
29.26%
0.0478
25.13%
0.2444
10.16%
1.541
17.36%
0.00983
12.41%
0.7731
9.85%
0.00103
13.79%
0.00565
12.92%
0.0448
11.75%
125.39
2.97%
0.00704
19.89%
1.075
24.44%
0.00897
8.29%
0.2908
5.5%
20.55
9.2%
0.1042
8.55%
0.4407
7.23%
0.01715
18.07%
0.3463
7.86%
0.04695
9.87%
0.00776
15.45%
0.0963
7.94%
0.00314
12.43%
0.01196
10.91%
3.92
22.74%
0.000439
10%
0.02581
12.25%
0.00157
7.89%
44.74
34.81%
0.1046
-2.1%
0.01745
12.14%
0.000398
12.42%
0.01298
12.14%
0.1085
10.39%
0.0393
1.28%
0.2272
8.81%
0.01803
3.97%
0.06451
8.73%
0.0526
13.39%
0.6586
16.1%
0.0287
9.93%
0.00292
15.21%
0.0774
14.6%
0.0043
5.39%
0.000597
16.37%
0.00366
19.4%
0.00058
14.71%
0.07643
12.53%
0.1003
16.53%
1.785
9.71%
0.00415
13.15%
0.914
13.53%
0.1182
21.1%
