PYTH/USDC
0.07226
24h Change
-3.39%
24h High
0.07649
24h Low
0.07167
24h Volume (PYTH)
181643
24h Volume (USDC)
132,66.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07226
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81970.98
-0.94%
2405.68
-1.02%
731.04
0.36%
104.83
-1.02%
1.0011
0.01%
1.3042
-0.69%
0.07949
-0.13%
1.6
0.94%
0.3316
-0.03%
0.2177
-1.35%
9.596
-1.68%
81819.33
-0.93%
0.00000501
-0.2%
278.7
0.14%
12.039
-1.1%
1.134
0.8%
1.001
0.03%
59.72
-0.06%
4.799
-5.4%
7.243
-2.21%
2.847
-1.96%
0.1902
-0.31%
0.00000419
2.94%
2668.09
-1%
0.7734
-0.09%
0.1775
-0.61%
7.79
0%
0.9983
-0.03%
0.9967
-1.25%
0.3537
-3.96%
1.0143
-2.45%
150.45
-1.86%
1.807
0.11%
265.6
-3.17%
0.1539
1.05%
0.08351
-0.99%
0.1263
1.2%
0.1995
2.63%
0.00672
-1.52%
8.551
0.19%
0.1996
-0.1%
1.757
2.5%
1813.7
0.76%
0.6994
-0.76%
0.02368
-0.87%
3.79
-1.35%
0.646
-1.07%
0.00002366
1.19%
0.00000294
-0.33%
0.1877
-0.15%
0.112
0.53%
0.07232
-3.49%
0.00474
2.58%
0.2964
0.37%
0.06027
-1.69%
0.3932
-1.15%
193.75
-1.18%
0.6213
0.7%
0.00000037
2.77%
0.0669
-5.1%
0.000393
3.15%
0.0295
-0.23%
0.7799
-0.66%
0.0565
-6.54%
3.645
1.76%
1.001
-0.19%
2.217
0.13%
0.00001033
0.19%
0.00306
11.84%
0.00195
2.68%
0.3
-0.03%
0.00000647
-0.15%
0.05269
-0.96%
0.5391
9.27%
3.775
1.01%
0.0572
-7%
1.7819
2.81%
0.00003809
0%
5.46
-1.26%
0.809
0.49%
0.013
0.15%
0.0583
-0.85%
0.1449
1.82%
0.0824
-2.02%
0.1255
0.96%
0.9995
-0.02%
1146.83
-1.42%
0.0705
-0.84%
2.103
1.49%
0.01365
-1.23%
4133.38
-0.94%
0.00004627
-0.28%
2.172
-1.45%
0.0006009
-2.99%
0.2165
1.21%
1.75
0.63%
0.1879
-1.87%
0.0461
2.9%
0.2519
-1.29%
1.632
1.11%
0.0145
-2.09%
1.906
1.09%
0.00145
-3.77%
0.00596
0.94%
0.0549
-5.01%
114.16
-0.45%
0.00724
-1.22%
1.851
-1.9%
0.00886
3.38%
0.2461
0.32%
21.2
-2.12%
0.1867
1.19%
0.4563
1.49%
0.00929
-3.02%
0.3692
4.11%
0.07156
1.23%
0.00728
-0.54%
0.0922
-1.28%
0.00391
-2.97%
0.00758
0.66%
4.19
-0.94%
0.000789
-7.51%
0.02222
-0.67%
0.00187
0.26%
50.2
2.07%
0.14109
2.04%
0.017
-0.7%
0.000363
1.11%
0.0108
-1.1%
0.1135
2.62%
0.0539
22.5%
0.2272
8.81%
0.0165
-0.06%
0.06521
-0.06%
0.0434
1.87%
0.4591
2.91%
0.02712
-0.77%
0.00216
-5.13%
0.1973
11.46%
0.00367
0%
0.000492
2.07%
0.00148
3.63%
0.000754
-5.15%
0.08238
0.48%
0.1087
0.92%
1.524
0.46%
0.00417
1.95%
0.861
0.23%
0.1184
3.76%
