RAY/USDT
0.7737
24h Change
9.85%
24h High
0.7756
24h Low
0.7009
24h Volume (RAY)
236823
24h Volume (USDT)
173,573.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.7737
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
78378.01
4.6%
2510.28
7.16%
715.46
8.29%
97.02
8.45%
1.0001
-0.02%
1.59
19.74%
0.09514
15.74%
1.6
0.94%
0.3464
2.51%
0.2472
18.85%
8.123
10.43%
78348.16
4.5%
0.00000606
21.57%
295.3
29.72%
12.322
13.32%
1.003
18.94%
1.0001
-0.02%
54.37
11.91%
2.117
17.59%
4.398
15.73%
2.645
9.88%
0.1815
23.36%
0.0000044
31.88%
2772.12
7.19%
0.684
18.07%
0.2152
15.49%
8.78
24.96%
0.9993
0.03%
0.9148
24.94%
0.2092
33.24%
0.8536
14.08%
125.42
26.52%
1.596
13.42%
247.1
14%
0.1325
17.96%
0.08377
10.85%
0.1198
22.62%
0.1056
16.48%
0.00603
15.29%
5.234
10.41%
0.2223
31.55%
1.65
7.99%
1813.7
0.76%
0.6994
-0.76%
0.01785
17.63%
2.366
13.66%
0.482
6.65%
0.00002999
25.13%
0.00000346
29.65%
0.1994
22.79%
0.101
15.04%
0.05446
19.87%
0.00474
18.29%
0.2173
12.48%
0.04962
12.95%
0.3928
15.01%
67.51
8.81%
0.4146
22.14%
0.0000003
6.89%
0.0669
-5.1%
0.000469
11.99%
0.03221
10.68%
0.7799
-0.66%
0.03036
18.24%
3.405
14.23%
1.089
11.83%
2.259
9.89%
0.00001396
16.44%
0.00166
14.88%
0.00216
32.64%
0.2481
11.95%
0.00000793
13.61%
0.05146
13.18%
0.4468
18.52%
5.069
18.83%
0.05014
9.42%
1.7819
2.81%
0.000044
13.06%
6.2
31.62%
0.86
7.39%
0.01033
13.6%
0.0622
15.18%
0.158
19.21%
0.0801
12.83%
0.1255
0.96%
0.9987
0.01%
805.54
43.85%
0.0577
23.45%
1.742
11.54%
0.01553
15.96%
4588.8
1.42%
0.00006251
15.43%
1.832
11.14%
0.00129
11.85%
0.2476
14.75%
2.062
6.68%
0.1642
29.26%
0.0478
25.13%
0.2475
10.16%
1.541
17.36%
0.00983
12.41%
0.7737
9.85%
0.00103
13.79%
0.00565
12.92%
0.0448
11.75%
125.66
2.97%
0.00703
19.89%
1.071
24.44%
0.00897
8.29%
0.2908
5.5%
20.54
9.2%
0.1042
8.55%
0.4407
7.23%
0.01714
18.07%
0.3456
7.86%
0.04696
9.87%
0.00775
15.45%
0.0963
7.94%
0.00314
12.43%
0.01199
10.91%
3.92
22.74%
0.000439
10%
0.02581
12.25%
0.00157
7.89%
44.69
34.81%
0.10455
-2.1%
0.01743
12.14%
0.000398
12.42%
0.01299
12.14%
0.1085
10.39%
0.0392
1.28%
0.2272
8.81%
0.01803
3.97%
0.06451
8.73%
0.0526
13.39%
0.6582
16.1%
0.02867
9.93%
0.00293
15.21%
0.0775
14.6%
0.00431
5.39%
0.000597
16.37%
0.00366
19.4%
0.000582
14.71%
0.07634
12.53%
0.1003
16.53%
1.785
9.71%
0.00415
13.15%
0.914
13.53%
0.1183
21.1%
